24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.123
24H 成交量$74.46万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 310 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $85.37万 | $360.23万 | -4.90% |
| 414 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $57.31万 | $1,857.54万 | -7.68% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.64万 | — | -2.34% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$109.18 | $119.82 | $108.20 | $133.62万 | $590.78万 | 0.04% |
| 604 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $20.30万 | — | -0.50% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 631 |
SKDDBSKDDB
|
$8.84 | $9.13 | $7.54 | $16.35万 | — | 10.92% |
| 24 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,498.63万 | $3.00亿 | -0.02% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Chainlink - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
Pendle - 币种排行
World Liberty - 币种排行
Artificial - 币种排行
大零币 - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情
Render - 币种排行
Lido DAO - 币种排行
Particle - 数字货币市值
Starknet - 币种排行
Ripple USD - 比特币
Quant - 数字货币市值
Horizen - 加密货币行情
Hedera - 比特币
Aptos - 比特币行情
Uniswap - 比特币
Hedera - BTC行情
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 加密货币行情
Virtuals - 比特币
Aave - BTC行情
Sui - 加密货币行情
Ethena - 比特币行情
大零币 - BTC行情
Uniswap - 数字货币市值
PAX Gold - BTC行情