24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BIOBio Protocol
|
$0.02046 | $0.02351 | $0.01923 | $207.56万 | $4,979.46万 | -7.25% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 173 |
BICOBiconomy
|
$0.0164 | $0.01815 | $0.01489 | $216.35万 | $1,765.16万 | -0.30% |
| 576 |
LQTYLiquity
|
$0.182 | $0.1983 | $0.1708 | $23.20万 | $1,946.95万 | -5.11% |
| 127 |
HUMAHuma Finance
|
$0.02862 | $0.03004 | $0.02725 | $372.71万 | $4,999.77万 | 3.32% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $90.60万 | $360.23万 | -7.21% |
| 416 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.57万 | $1,857.54万 | -9.10% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $119.82 | $108.20 | $126.93万 | $590.78万 | 0.69% |
| 589 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.51万 | — | -0.68% |
| 242 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.84万 | $1.04亿 | -2.72% |
| 630 |
SKDDBSKDDB
|
$8.51 | $9.13 | $7.54 | $16.16万 | — | 9.24% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,031.25万 | $3.00亿 | -0.06% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.78万 | $1.55亿 | -7.57% |
| 219 |
CFXConflux
|
$0.04547 | $0.04907 | $0.04277 | $153.61万 | $2.55亿 | -3.05% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Particle - 比特币行情
Hedera - 币种排行
United Stables - BTC行情
Nillion - 比特币行情
Ripple USD - 比特币
大零币 - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 币种排行
Starknet - BTC行情
Polkadot - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Lido DAO - 比特币
艾达币 - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 比特币
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 比特币
Chainlink - 比特币行情
Sei - 比特币行情
Particle - 加密货币行情
Aster - 比特币行情
艾达币 - 币种排行
Zama - 比特币
EUR - BTC行情
Injective - 比特币
World Liberty - 比特币行情
Lido DAO - 币种排行
应用链 - 币种排行
Ondo - 比特币行情
NEAR Protocol - 比特币行情
波场 - BTC行情
Ethena - 数字货币市值
Aster - 比特币行情
Hyperliquid - 比特币
Nillion - 比特币行情