24H 最高$7.23
24H 最低$6.44
今日开盘$6.91
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 290 |
PIXELPixels
|
$0.00424 | $0.00472 | $0.004 | $90.65万 | $360.23万 | -7.22% |
| 420 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.03万 | $1,857.54万 | -8.75% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.87 | $119.82 | $108.20 | $126.40万 | $590.78万 | 1.43% |
| 588 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.55万 | — | -0.59% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 629 |
SKDDBSKDDB
|
$8.55 | $9.13 | $7.54 | $16.20万 | — | 8.78% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,024.42万 | $3.00亿 | -0.05% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Initia - 数字货币市值
Injective - 加密货币行情
USDC - 比特币行情
Optimism - 比特币行情
Nillion - 以太坊ETH价格
Sei - 币种排行
USD.AI - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
Quant - 币种排行
Raydium - 比特币
Sei - 比特币行情
Pendle - 数字货币市值
Aptos - 数字货币市值
大零币 - 加密货币行情
USD.AI - 比特币行情
Sei - 加密货币行情
Particle - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 加密货币行情
Starknet - 加密货币行情
莱特币 - 比特币行情
Filecoin - 币种排行
Plasma - BTC行情
波场 - 数字货币市值
Sky - 比特币
Zama - 比特币行情
Optimism - 比特币行情
RWUSD - 加密货币行情
Nillion - 加密货币行情
United Stables - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
应用链 - 数字货币市值
THORChain - BTC行情
Solana - 币种排行
Official Trump - 比特币行情
World Liberty - 比特币
比特现金 - 加密货币行情