24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01641
24H 成交量$213.56万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $217.15万 | $4,979.46万 | -5.22% |
| 165 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
| 574 |
LQTYLiquity
|
$0.1841 | $0.1983 | $0.1708 | $23.84万 | $1,946.95万 | -3.61% |
| 130 |
HUMAHuma Finance
|
$0.02903 | $0.03004 | $0.02725 | $359.23万 | $4,999.77万 | 1.79% |
| 289 |
PIXELPixels
|
$0.00425 | $0.00472 | $0.004 | $90.74万 | $360.23万 | -6.39% |
| 416 |
AIXBTaixbt
|
$0.01646 | $0.01882 | $0.01552 | $55.11万 | $1,857.54万 | -8.20% |
| 669 |
FWDIBFWDIB
|
$6.8 | $7.23 | $6.44 | $9.43万 | — | -1.45% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.77 | $119.82 | $108.20 | $132.31万 | $590.78万 | 0.55% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.45万 | — | -0.98% |
| 247 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $127.06万 | $1.04亿 | -0.79% |
| 634 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.79万 | — | 10.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,215.68万 | $3.00亿 | -0.04% |
| 264 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $108.76万 | $1.55亿 | -6.81% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.81万 | $2.55亿 | -1.18% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pump.fun - 比特币行情
Raydium - 比特币
Aave - 加密货币行情
Worldcoin - 币种排行
Ondo - 币种排行
Pump.fun - 数字货币市值
POL - 比特币行情
Ethena - 比特币
Internet - BTC行情
Bubblemaps - BTC行情
Render - 比特币行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 币种排行
Ethena - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Curve DAO - 比特币
Uniswap - 币种排行
Plasma - 币种排行
First Digital - 比特币
Plasma - 加密货币行情
恒星币 - 比特币
United Stables - 比特币
Celo - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 币种排行
Filecoin - 币种排行
瑞波币 - 数字货币市值
Caldera - 比特币行情
Gitcoin - 比特币
Caldera - 加密货币行情
POL - 比特币行情
Ethena - 比特币行情
USD.AI - 数字货币市值
Arbitrum - BTC行情