24H 最高$0.00003312
24H 最低$0.00003158
今日开盘$0.00003198
24H 成交量$17.59万
流通市值$1,664.83万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02068 | $36.73万 | $4,508.34万 | 3.18% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 298 |
BICOBiconomy
|
$0.01593 | $0.017 | $0.01584 | $50.81万 | $1,639.72万 | -0.50% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2007 | $0.1842 | $26.07万 | $1,848.58万 | 8.08% |
| 207 |
HUMAHuma Finance
|
$0.02806 | $0.02921 | $0.02684 | $82.20万 | $4,986.04万 | -2.97% |
| 429 |
PIXELPixels
|
$0.00443 | $0.0045 | $0.00424 | $29.86万 | $336.10万 | 2.78% |
| 585 |
AIXBTaixbt
|
$0.017 | $0.0174 | $0.0164 | $12.33万 | $1,662.87万 | 3.66% |
| 676 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $3.17万 | — | 1.25% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 463 |
CBRSBCerebras (bStocks Tokenized St
|
$108.85 | $109.41 | $105.32 | $25.92万 | $535.34万 | 1.98% |
| 656 |
USARBUSARB
|
$9.57 | $9.84 | $9.21 | $5.55万 | — | -1.34% |
| 267 |
ORCAOrca
|
$1.519 | $1.64 | $1.50 | $61.53万 | $9,739.73万 | -6.29% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.38 | $8.79 | $7.71万 | — | -0.22% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $710.65万 | $3.00亿 | 0.03% |
| 314 |
MANADecentraland
|
$0.0743 | $0.075 | $0.072 | $46.67万 | $1.43亿 | 2.91% |
| 338 |
CFXConflux
|
$0.04686 | $0.04694 | $0.04539 | $42.40万 | $2.42亿 | 2.83% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
World Liberty - 币种排行
波场 - BTC行情
RWUSD - 比特币
Pyth Network - 比特币
Uniswap - 币种排行
Aster - BTC行情
Artificial - 比特币行情
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
OpenEden - 以太坊ETH价格
Blur - 比特币
Sophon - 币种排行
Chainlink - 比特币行情
POL - 比特币行情
First Digital - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Gram - BTC行情
Nillion - 加密货币行情
Radworks - BTC行情
比特现金 - 比特币行情
Spark - 数字货币市值
Radworks - 加密货币行情
Artificial - 比特币
Radworks - 比特币行情
BEAMX - 数字货币市值
PAX Gold - BTC行情
Hedera - BTC行情
大零币 - 数字货币市值
EigenCloud - 以太坊ETH价格
Pyth Network - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 币种排行
Gitcoin - 币种排行
NFP - BTC行情
EUR - 币种排行
OpenEden - 数字货币市值
PAX Gold - 比特币