24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02492
24H 成交量$106.82万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.83万 | $1,765.16万 | -3.53% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.30万 | $1,946.95万 | -2.15% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $324.50万 | $4,999.77万 | 0.07% |
| 318 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.99万 | $360.23万 | -4.23% |
| 414 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.70万 | $1,857.54万 | -7.14% |
| 673 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.40万 | — | -4.45% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.77 | $119.82 | $108.20 | $128.84万 | $590.78万 | -1.33% |
| 607 |
USARBUSARB
|
$10.01 | $10.87 | $10.01 | $19.55万 | — | -1.67% |
| 243 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $130.37万 | $1.04亿 | -0.06% |
| 627 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $17.06万 | — | 15.89% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $4,968.11万 | $3.00亿 | 0.00% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.27万 | $1.55亿 | -5.24% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Lido DAO - 比特币
Curve DAO - 币种排行
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 币种排行
Optimism - 比特币行情
First Digital - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
Injective - 比特币行情
Horizen - 比特币
Arbitrum - 比特币行情
Celestia - 比特币行情
Aave - 币种排行
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
POL - 比特币
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Artificial - BTC行情
Celo - 加密货币行情
Horizen - BTC行情
Polkadot - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 币种排行
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - BTC行情
Sei - 比特币
Arbitrum - 加密货币行情
Initia - 币种排行
币安币 - 数字货币市值
Uniswap - 币种排行
币安币 - 数字货币市值