24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$173.32万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $207.78万 | $1,765.16万 | 1.13% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.26万 | $1,946.95万 | -1.74% |
| 136 |
HUMAHuma Finance
|
$0.02859 | $0.03004 | $0.02725 | $339.75万 | $4,999.77万 | 0.28% |
| 297 |
PIXELPixels
|
$0.00428 | $0.00472 | $0.004 | $89.07万 | $360.23万 | -4.46% |
| 420 |
AIXBTaixbt
|
$0.01642 | $0.01882 | $0.01552 | $55.55万 | $1,857.54万 | -7.75% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.44万 | — | -2.04% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 412 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $119.82 | $108.20 | $132.79万 | $590.78万 | 0.69% |
| 595 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.41万 | — | -0.98% |
| 250 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.86% |
| 631 |
SKDDBSKDDB
|
$8.68 | $9.13 | $7.54 | $16.21万 | — | 9.87% |
| 23 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $4,358.11万 | $3.00亿 | -0.06% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.37万 | $1.55亿 | -6.20% |
| 217 |
CFXConflux
|
$0.04584 | $0.04907 | $0.04277 | $158.01万 | $2.55亿 | -1.67% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Particle - 比特币行情
艾达币 - 比特币行情
Celestia - 比特币行情
Quant - 比特币
Uniswap - 比特币
Internet - 币种排行
PancakeSwap - 比特币
Optimism - 数字货币市值
恒星币 - 数字货币市值
Solana - 加密货币行情
Tokamak - 比特币
牛来 - 比特币行情
POL - 比特币行情
Polkadot - 币种排行
Pyth Network - BTC行情
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
BEAMX - 比特币
以太坊 - 比特币
Ether.fi - BTC行情
United Stables - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Solana - 加密货币行情
Tokamak - 币种排行
USD1 - 加密货币行情
Pendle - BTC行情
Pyth Network - 币种排行
Plasma - 加密货币行情
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Pendle - 币种排行
World Liberty - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 比特币