24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 311 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.40万 | $360.23万 | -4.88% |
| 419 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $56.62万 | $1,857.54万 | -8.38% |
| 671 |
FWDIBFWDIB
|
$6.68 | $7.23 | $6.44 | $9.25万 | — | -3.61% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$109.23 | $119.82 | $108.20 | $133.53万 | $590.78万 | -0.82% |
| 607 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $19.59万 | — | -0.59% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 628 |
SKDDBSKDDB
|
$8.87 | $9.13 | $7.54 | $16.60万 | — | 13.43% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $4,845.31万 | $3.00亿 | 0.01% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Shiba Inu - 比特币行情
StraitsX XUSD - 币种排行
Render - BTC行情
Curve DAO - 比特币
Curve DAO - 以太坊ETH价格
Gram - 数字货币市值
POL - 比特币
Ethena USDe - 比特币
Arbitrum - 币种排行
Ethena - 数字货币市值
Hedera - 比特币行情
比特现金 - 比特币行情
Gram - 比特币
Caldera - 以太坊ETH价格
Sei - BTC行情
Optimism - BTC行情
Aptos - 比特币行情
First Digital - 数字货币市值
Ethena USDe - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币行情
Solana - 币种排行
RWUSD - 加密货币行情
Tether Gold - 比特币
Gitcoin - BTC行情
Chainlink - 比特币
Hedera - 数字货币市值
Horizen - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 比特币行情
狗币 - BTC行情
Initia - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币行情
Optimism - 币种排行
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Ethena - 比特币行情
Hyperliquid - 数字货币市值