24H 最高$0.1973
24H 最低$0.1827
今日开盘$0.1868
24H 成交量$2,981.25万
流通市值$25.44亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 297 |
BICOBiconomy
|
$0.01598 | $0.017 | $0.01584 | $51.34万 | $1,639.72万 | -1.05% |
| 461 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1841 | $26.29万 | $1,848.58万 | 7.47% |
| 206 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $83.24万 | $4,986.04万 | -2.95% |
| 428 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00424 | $29.83万 | $336.10万 | 2.32% |
| 582 |
AIXBTaixbt
|
$0.01697 | $0.0174 | $0.01638 | $13.66万 | $1,662.87万 | 3.16% |
| 664 |
FWDIBFWDIB
|
$6.44 | $6.48 | $6.05 | $4.64万 | — | 0.63% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 452 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $109.41 | $105.32 | $27.06万 | $535.34万 | 1.93% |
| 655 |
USARBUSARB
|
$9.59 | $9.85 | $9.21 | $5.77万 | — | -2.64% |
| 269 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $60.27万 | $9,739.73万 | -7.06% |
| 641 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.79 | $7.84万 | — | 0.91% |
| 55 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $718.44万 | $3.00亿 | 0.03% |
| 316 |
MANADecentraland
|
$0.0744 | $0.075 | $0.072 | $46.86万 | $1.43亿 | 2.91% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
World Liberty - 数字货币市值
Nillion - 币种排行
Holo - 数字货币市值
Ripple USD - 比特币行情
Radworks - 数字货币市值
比特现金 - 以太坊ETH价格
POL - BTC行情
BEAMX - 数字货币市值
Spark - 比特币行情
Solana - 加密货币行情
POL - BTC行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
RE - 币种排行
Aptos - 数字货币市值
Plasma - 比特币行情
Aave - 比特币行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币
Sophon - 币种排行
Official Trump - 数字货币市值
Tether Gold - 比特币
CoW Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - BTC行情
Initia - BTC行情
Gram - 数字货币市值
Bubblemaps - BTC行情
Ondo - 币种排行
Celestia - BTC行情
RWUSD - 比特币行情