24H 最高$0.00483
24H 最低$0.00464
今日开盘$0.00467
24H 成交量$15.28万
流通市值$2,635.37万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BIOBio Protocol
|
$0.02165 | $0.0222 | $0.02068 | $33.29万 | $4,632.74万 | 2.07% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 309 |
BICOBiconomy
|
$0.01639 | $0.017 | $0.01584 | $46.40万 | $1,624.65万 | -0.43% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.33万 | $1,939.28万 | 4.32% |
| 222 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $71.95万 | $4,853.99万 | -0.88% |
| 428 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00424 | $29.15万 | $342.08万 | 1.37% |
| 604 |
AIXBTaixbt
|
$0.01713 | $0.0174 | $0.01641 | $10.03万 | $1,707.93万 | 1.54% |
| 679 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.61万 | — | 1.89% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 495 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $109.41 | $105.32 | $20.05万 | $541.66万 | 0.53% |
| 652 |
USARBUSARB
|
$9.6 | $9.68 | $9.21 | $4.94万 | — | -0.83% |
| 257 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.99万 | $9,372.82万 | -3.25% |
| 630 |
SKDDBSKDDB
|
$8.86 | $9.38 | $8.80 | $7.18万 | — | -1.77% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $550.30万 | $3.00亿 | 0.00% |
| 323 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $43.37万 | $1.47亿 | 1.36% |
| 333 |
CFXConflux
|
$0.04725 | $0.04753 | $0.04539 | $41.82万 | $2.49亿 | 2.36% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bittensor - BTC行情
CoW Protocol - 以太坊ETH价格
艾达币 - 比特币
Aptos - 币种排行
大零币 - 币种排行
Aster - 数字货币市值
Pump.fun - BTC行情
Morpho - 比特币行情
EigenCloud - 加密货币行情
Bittensor - BTC行情
大零币 - 数字货币市值
Stacks - 币种排行
Radworks - 币种排行
Pendle - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 币种排行
艾达币 - BTC行情
EigenCloud - 数字货币市值
Sophon - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币
Pendle - 币种排行
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
OpenEden - BTC行情
Shiba Inu - 加密货币行情
Pepe - 币种排行
Gitcoin - 比特币
Sophon - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
OpenEden - 币种排行
Bittensor - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
CoW Protocol - 币种排行
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Virtuals - 数字货币市值