24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$932.83万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.26万 | $1,765.16万 | -0.55% |
| 574 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $23.86万 | $1,946.95万 | -3.41% |
| 131 |
HUMAHuma Finance
|
$0.02879 | $0.03004 | $0.02725 | $352.81万 | $4,999.77万 | 3.12% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $90.29万 | $360.23万 | -5.54% |
| 416 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $55.23万 | $1,857.54万 | -8.00% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.45万 | — | -2.04% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.6 | $119.82 | $108.20 | $132.33万 | $590.78万 | 0.65% |
| 593 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.51万 | — | -0.98% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.61% |
| 632 |
SKDDBSKDDB
|
$8.62 | $9.13 | $7.54 | $15.85万 | — | 10.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,246.67万 | $3.00亿 | -0.04% |
| 262 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $109.52万 | $1.55亿 | -6.44% |
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bonk - 数字货币市值
Ethena USDe - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
Curve DAO - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Lido DAO - BTC行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
Lido DAO - 比特币
BFUSD - 比特币行情
Pepe - 币种排行
Zama - 币种排行
Particle - 币种排行
Quant - 币种排行
Artificial - BTC行情
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Zama - 数字货币市值
Celo - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - BTC行情
Aptos - 比特币
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 比特币
Gram - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 币种排行
狗币 - 加密货币行情
Filecoin - BTC行情
Polkadot - 数字货币市值
Ondo - 比特币行情
Horizen - BTC行情
Artificial Inu - 加密货币行情