24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.08969
24H 成交量$990.01万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 167 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $222.37万 | $1,765.16万 | -4.85% |
| 580 |
LQTYLiquity
|
$0.179 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.14% |
| 126 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02711 | $378.24万 | $4,999.77万 | 3.69% |
| 288 |
PIXELPixels
|
$0.00416 | $0.00472 | $0.004 | $90.11万 | $360.23万 | -8.37% |
| 425 |
AIXBTaixbt
|
$0.01618 | $0.01882 | $0.01552 | $50.92万 | $1,857.54万 | -9.36% |
| 671 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.91万 | — | -2.62% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.61 | $119.82 | $108.20 | $125.85万 | $590.78万 | 1.65% |
| 586 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.65万 | — | -0.39% |
| 237 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.49万 | $1.04亿 | -0.92% |
| 629 |
SKDDBSKDDB
|
$8.8 | $9.13 | $7.54 | $16.16万 | — | 10.41% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,971.04万 | $3.00亿 | -0.06% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.88万 | $1.55亿 | -8.50% |
| 222 |
CFXConflux
|
$0.04506 | $0.04907 | $0.04277 | $150.82万 | $2.55亿 | -3.43% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plume - BTC行情
Caldera - 比特币行情
THORChain - 以太坊ETH价格
BFUSD - 币种排行
Sui - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - 比特币行情
Zama - 币种排行
Render - 加密货币行情
莱特币 - 比特币行情
Nillion - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
Horizen - BTC行情
Zama - 比特币行情
Lido DAO - 比特币行情
Aster - 数字货币市值
Aave - BTC行情
牛来 - 比特币
Gitcoin - 加密货币行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Uniswap - 比特币
Aptos - 比特币行情
Pendle - 比特币
Curve DAO - 数字货币市值
World Liberty - 加密货币行情
Celestia - 加密货币行情
Injective - BTC行情
Shiba Inu - 数字货币市值
Katana - 比特币
Starknet - BTC行情
Lido DAO - 比特币行情
Pudgy Penguins - BTC行情