24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001397
24H 成交量$64.51万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.01923 | $220.81万 | $4,979.46万 | -5.49% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $207.64万 | $1,765.16万 | 1.13% |
| 575 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $24.28万 | $1,946.95万 | -1.95% |
| 136 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $339.23万 | $4,999.77万 | 0.07% |
| 297 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.10万 | $360.23万 | -4.91% |
| 420 |
AIXBTaixbt
|
$0.01633 | $0.01882 | $0.01552 | $55.58万 | $1,857.54万 | -8.26% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.44万 | — | -2.04% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.03 | $119.82 | $108.20 | $132.79万 | $590.78万 | 0.52% |
| 595 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -0.88% |
| 250 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $126.14万 | $1.04亿 | -0.92% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.21万 | — | 10.00% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,374.78万 | $3.00亿 | -0.08% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
| 217 |
CFXConflux
|
$0.04566 | $0.04907 | $0.04277 | $158.46万 | $2.55亿 | -2.04% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 币种排行
Optimism - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 加密货币行情
World Liberty - 加密货币行情
波场 - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 加密货币行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 比特币行情
达世币 - BTC行情
PancakeSwap - BTC行情
Ethena USDe - 比特币
World Liberty - 币种排行
Solana - 币种排行
Ethena USDe - 数字货币市值
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 比特币
牛来 - 比特币
Internet - 以太坊ETH价格
Ripple USD - BTC行情
BEAMX - 数字货币市值
Artificial - BTC行情
Aave - 比特币行情
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币行情
USD.AI - 比特币行情