24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 292 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $90.40万 | $360.23万 | -5.75% |
| 416 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $55.26万 | $1,857.54万 | -8.11% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.45万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $132.78万 | $590.78万 | 0.41% |
| 593 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.53万 | — | -1.17% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 632 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.99万 | — | 10.49% |
| 23 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,255.51万 | $3.00亿 | -0.02% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
Lido DAO - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Raydium - 以太坊ETH价格
BFUSD - 比特币
EUR - 数字货币市值
Hedera - 比特币行情
以太坊 - 加密货币行情
Avalanche - BTC行情
EUR - 比特币行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
Particle - BTC行情
Injective - 数字货币市值
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Caldera - 币种排行
Quant - 比特币
Solana - 比特币行情
Official Trump - BTC行情
POL - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 比特币行情
Ondo - 加密货币行情
Arbitrum - BTC行情
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
Sei - 数字货币市值
Celestia - 加密货币行情
USDC - 加密货币行情
Arbitrum - 比特币
Ethena USDe - 比特币行情
USDC - BTC行情
艾达币 - 币种排行
恒星币 - 比特币行情
Sei - 以太坊ETH价格