24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1447
24H 成交量$223.77万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BIOBio Protocol
|
$0.02058 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -6.41% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 308 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $85.80万 | $360.23万 | -4.91% |
| 413 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $57.28万 | $1,857.54万 | -7.63% |
| 667 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.67万 | — | -2.34% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.20 | $132.72万 | $590.78万 | -0.07% |
| 604 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $20.37万 | — | -0.69% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.35万 | — | 11.32% |
| 24 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $4,396.30万 | $3.00亿 | -0.06% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 222 |
CFXConflux
|
$0.04578 | $0.04907 | $0.04277 | $154.40万 | $2.55亿 | -2.18% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
Filecoin - 比特币
LayerZero - 数字货币市值
Tokamak - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - 数字货币市值
Particle - BTC行情
牛来 - 比特币行情
恒星币 - 币种排行
Starknet - 比特币行情
Ripple USD - 币种排行
LayerZero - BTC行情
USD.AI - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - 比特币
Curve DAO - BTC行情
比特现金 - 币种排行
狗币 - BTC行情
以太坊 - 比特币
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - BTC行情
Particle - 加密货币行情
POL - BTC行情
Sky - 加密货币行情
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
Aave - 比特币行情
Artificial - 加密货币行情
Curve DAO - 币种排行
狗币 - BTC行情
EUR - 数字货币市值
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
Celo - 数字货币市值