24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01914
24H 成交量$229.41万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $222.64万 | $4,979.46万 | -6.60% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 316 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.89万 | $360.23万 | -4.23% |
| 420 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $56.93万 | $1,857.54万 | -8.04% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.40万 | — | -4.31% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$108.66 | $119.82 | $108.20 | $129.66万 | $590.78万 | -0.92% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.46万 | — | -0.98% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 627 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.95万 | — | 14.62% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $4,905.81万 | $3.00亿 | 0.04% |
| 259 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.83万 | $1.55亿 | -5.37% |
| 222 |
CFXConflux
|
$0.04588 | $0.04907 | $0.04277 | $155.37万 | $2.55亿 | -2.86% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
牛来 - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 币种排行
Ethena - 比特币行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 数字货币市值
Particle - 数字货币市值
Sei - 比特币行情
狗币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 加密货币行情
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Render - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 币种排行
Pump.fun - BTC行情
Pepe - 加密货币行情
World Liberty - 比特币
Ondo - 数字货币市值
QQQB - 比特币行情
Virtuals - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - BTC行情
United Stables - BTC行情
Bittensor - 数字货币市值