24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1927
24H 成交量$229.30万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -4.38% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 574 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.48万 | $1,946.95万 | -1.95% |
| 134 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $345.98万 | $4,999.77万 | -0.21% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.98万 | $360.23万 | -5.33% |
| 419 |
AIXBTaixbt
|
$0.01645 | $0.01882 | $0.01552 | $55.53万 | $1,857.54万 | -7.79% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.45万 | — | -1.89% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.3 | $119.82 | $108.20 | $132.75万 | $590.78万 | 0.29% |
| 591 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.59万 | — | -0.98% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $126.90万 | $1.04亿 | 0.00% |
| 632 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.12万 | — | 11.41% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,323.78万 | $3.00亿 | -0.03% |
| 260 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0682 | $111.27万 | $1.55亿 | -5.92% |
| 215 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $159.11万 | $2.55亿 | -1.12% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
以太坊 - 比特币
莱特币 - 币种排行
Arbitrum - 比特币
Gitcoin - 数字货币市值
RWUSD - 比特币
应用链 - 比特币行情
牛来 - BTC行情
达世币 - 币种排行
LayerZero - 比特币行情
Gram - 加密货币行情
Pendle - 比特币
Sui - 比特币
Sei - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币行情
应用链 - BTC行情
Optimism - 比特币行情
Injective - 数字货币市值
大零币 - 比特币行情
THORChain - 比特币
MarsCoin - 比特币
Particle - 数字货币市值
应用链 - 比特币
QQQB - 比特币行情
Pump.fun - 比特币行情
应用链 - 以太坊ETH价格
Aster - BTC行情
恒星币 - 比特币行情
Tether Gold - BTC行情
Artificial - 比特币行情
POL - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 加密货币行情
Ethena - 数字货币市值
莱特币 - 加密货币行情