24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5253
24H 成交量$1,280.51万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BIOBio Protocol
|
$0.0205 | $0.02351 | $0.01923 | $201.04万 | $4,979.46万 | -6.56% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 378 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 172 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $217.00万 | $1,765.16万 | -3.48% |
| 578 |
LQTYLiquity
|
$0.181 | $0.1983 | $0.1708 | $23.05万 | $1,946.95万 | -5.19% |
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $374.31万 | $4,999.77万 | 1.65% |
| 289 |
PIXELPixels
|
$0.0042 | $0.00472 | $0.004 | $90.09万 | $360.23万 | -7.29% |
| 425 |
AIXBTaixbt
|
$0.01642 | $0.01882 | $0.01552 | $51.58万 | $1,857.54万 | -8.27% |
| 671 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -2.61% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$111.04 | $119.82 | $108.20 | $125.65万 | $590.78万 | 1.71% |
| 588 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.59万 | — | -0.39% |
| 241 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $129.82万 | $1.04亿 | -1.47% |
| 629 |
SKDDBSKDDB
|
$8.58 | $9.13 | $7.54 | $16.20万 | — | 9.16% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,978.95万 | $3.00亿 | -0.03% |
| 277 |
MANADecentraland
|
$0.0705 | $0.0798 | $0.0682 | $100.03万 | $1.55亿 | -7.60% |
| 220 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04277 | $153.08万 | $2.55亿 | -2.76% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
Sei - 比特币
Uniswap - 数字货币市值
Shiba Inu - BTC行情
THORChain - 加密货币行情
大零币 - 比特币
First Digital - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Ethena USDe - 比特币
Katana - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 币种排行
BFUSD - 以太坊ETH价格
Particle - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 数字货币市值
Quant - 比特币行情
Artificial - 比特币行情
Render - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Curve DAO - 数字货币市值
Ethena - 比特币行情
Pepe - 比特币行情
应用链 - 数字货币市值
比特币 - 币种排行
币安币 - 加密货币行情
Raydium - 币种排行
Particle - 币种排行
Particle - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值