24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06954
24H 成交量$1,221.21万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 387 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 296 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $89.36万 | $360.23万 | -4.70% |
| 421 |
AIXBTaixbt
|
$0.01641 | $0.01882 | $0.01552 | $55.44万 | $1,857.54万 | -7.45% |
| 669 |
FWDIBFWDIB
|
$6.76 | $7.23 | $6.44 | $9.44万 | — | -1.60% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $119.82 | $108.20 | $132.74万 | $590.78万 | 0.59% |
| 593 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.51万 | — | -0.98% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 632 |
SKDDBSKDDB
|
$8.68 | $9.13 | $7.54 | $16.12万 | — | 9.87% |
| 23 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,350.05万 | $3.00亿 | -0.05% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 215 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $158.47万 | $2.55亿 | -1.16% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Initia - 比特币行情
莱特币 - 数字货币市值
USDC - BTC行情
Pyth Network - BTC行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Virtuals - 币种排行
MarsCoin - 加密货币行情
United Stables - 比特币
THORChain - 数字货币市值
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 比特币行情
USD.AI - 币种排行
应用链 - 币种排行
BFUSD - 数字货币市值
First Digital - 比特币行情
Ethena USDe - 比特币行情
Sei - 加密货币行情
Chainlink - 数字货币市值
QQQB - 数字货币市值
Injective - 加密货币行情
Ondo - 数字货币市值
Celestia - 加密货币行情
Zama - 币种排行
Filecoin - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 币种排行
QQQB - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Sui - 加密货币行情
比特现金 - 加密货币行情
USD1 - 比特币
Official Trump - 加密货币行情
USDC - 币种排行
MarsCoin - 加密货币行情
Pyth Network - 币种排行