24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04896
24H 成交量$486.55万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.82万 | $4,979.46万 | 0.35% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 102 |
BICOBiconomy
|
$0.017 | $0.01824 | $0.0158 | $339.35万 | $1,765.16万 | 4.10% |
| 593 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $15.47万 | $1,946.95万 | -3.13% |
| 99 |
HUMAHuma Finance
|
$0.02844 | $0.03004 | $0.02687 | $350.65万 | $4,999.77万 | 5.69% |
| 319 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $53.29万 | $360.23万 | -4.45% |
| 532 |
AIXBTaixbt
|
$0.0181 | $0.0189 | $0.01773 | $20.97万 | $1,857.54万 | -2.53% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.73万 | — | -2.81% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$114.19 | $119.82 | $108.23 | $102.31万 | $590.78万 | 2.37% |
| 534 |
USARBUSARB
|
$10.64 | $10.87 | $10.01 | $20.92万 | — | 3.00% |
| 294 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $59.74万 | $1.04亿 | -0.95% |
| 553 |
SKDDBSKDDB
|
$7.87 | $8.12 | $7.44 | $19.34万 | — | 2.74% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,559.15万 | $3.00亿 | 0.02% |
| 415 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $35.80万 | $1.55亿 | -3.02% |
| 255 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $73.76万 | $2.55亿 | -0.52% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USD.AI - 比特币行情
Sui - 数字货币市值
恒星币 - 币种排行
Aster - BTC行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
波场 - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - BTC行情
Chainlink - 比特币
Starknet - 以太坊ETH价格
Plasma - 币种排行
艾达币 - 币种排行
USD.AI - 比特币行情
恒星币 - 币种排行
Blur - 比特币行情
Solana - 币种排行
Quant - 比特币行情
JasmyCoin - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - 比特币
Chainlink - BTC行情
Internet - 数字货币市值
Particle - 比特币行情
Filecoin - 比特币
NEAR Protocol - 比特币
Pepe - BTC行情
Sui - BTC行情
Celo - 比特币
Ether.fi - 比特币行情
Aster - 加密货币行情
币安币 - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 加密货币行情
Arbitrum - 比特币行情