24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BIOBio Protocol
|
$0.02161 | $0.0222 | $0.02068 | $33.64万 | $4,632.74万 | 2.66% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 315 |
BICOBiconomy
|
$0.01631 | $0.017 | $0.01584 | $45.14万 | $1,624.65万 | -0.91% |
| 447 |
LQTYLiquity
|
$0.1964 | $0.2007 | $0.1844 | $26.73万 | $1,939.28万 | 4.92% |
| 217 |
HUMAHuma Finance
|
$0.02802 | $0.02881 | $0.02684 | $74.13万 | $4,853.99万 | -2.57% |
| 430 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00424 | $29.39万 | $342.08万 | 1.84% |
| 600 |
AIXBTaixbt
|
$0.01709 | $0.0174 | $0.01641 | $10.68万 | $1,707.93万 | 2.64% |
| 678 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.75万 | — | 1.57% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 483 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $21.07万 | $541.66万 | 1.09% |
| 653 |
USARBUSARB
|
$9.61 | $9.69 | $9.21 | $4.99万 | — | -0.62% |
| 258 |
ORCAOrca
|
$1.544 | $1.61 | $1.50 | $59.77万 | $9,372.82万 | -3.56% |
| 631 |
SKDDBSKDDB
|
$8.92 | $9.38 | $8.80 | $7.22万 | — | -0.78% |
| 59 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9979 | $570.97万 | $3.00亿 | 0.03% |
| 318 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $44.39万 | $1.47亿 | 2.60% |
| 330 |
CFXConflux
|
$0.04742 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 3.07% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
RE - 比特币行情
Spark - BTC行情
RE - 比特币行情
艾达币 - 数字货币市值
Zama - BTC行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 比特币
Prom - 数字货币市值
Nillion - 数字货币市值
Stacks - BTC行情
波场 - 币种排行
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - 币种排行
Quant - 比特币
Plasma - 币种排行
Bittensor - 币种排行
比特币 - 币种排行
Caldera - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Avalanche - 币种排行
LayerZero - 币种排行
以太坊 - 比特币行情
Sophon - 加密货币行情
Spark - 以太坊ETH价格
Injective - 比特币
Aptos - 比特币
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Pendle - 币种排行
CoW Protocol - 比特币行情