South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.75
-12.96%
≈ ￥70.95
(-$1.60)
更新于 2026-10-30 11:15:01
24H 最高$13.08
24H 最低$10.62
今日开盘$12.35
24H 成交量$1,085.96万
流通市值$1,283.49万
24H 涨跌额(-$1.60)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $188.44万 | $4,979.46万 | -5.89% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 163 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01489 | $228.41万 | $1,765.16万 | -8.22% |
| 578 |
LQTYLiquity
|
$0.1773 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -7.17% |
| 125 |
HUMAHuma Finance
|
$0.02857 | $0.03004 | $0.02711 | $381.27万 | $4,999.77万 | 2.84% |
| 290 |
PIXELPixels
|
$0.00411 | $0.00472 | $0.004 | $89.62万 | $360.23万 | -9.87% |
| 422 |
AIXBTaixbt
|
$0.01605 | $0.01882 | $0.01552 | $51.00万 | $1,857.54万 | -9.98% |
| 670 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.44 | $8.88万 | — | -4.90% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$109.62 | $119.82 | $108.20 | $124.48万 | $590.78万 | 0.53% |
| 587 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.52万 | — | -1.27% |
| 238 |
ORCAOrca
|
$1.596 | $1.71 | $1.50 | $128.30万 | $1.04亿 | -3.27% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.45万 | — | 12.03% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,950.48万 | $3.00亿 | -0.05% |
| 276 |
MANADecentraland
|
$0.0685 | $0.0798 | $0.0682 | $98.23万 | $1.55亿 | -10.69% |
| 226 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.94% |
| 421 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Render - 比特币
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Initia - 比特币行情
Lido DAO - 加密货币行情
Ether.fi - 比特币行情
Starknet - 币种排行
Pepe - BTC行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Particle - 币种排行
Ethena - 数字货币市值
Aave - BTC行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
Aster - 比特币
Nillion - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pendle - 比特币行情
Particle - 币种排行
Ripple USD - 加密货币行情
Bittensor - 比特币行情
Official Trump - 加密货币行情
Pepe - 加密货币行情
USDC - 比特币行情
恒星币 - 加密货币行情
Ethena - 比特币
THORChain - 币种排行
RWUSD - BTC行情