SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1151.19
-1.94%
≈ ￥7597.85
(-$22.81)
更新于 2026-11-01 00:10:05
24H 最高$1,174.11
24H 最低$1,116.67
今日开盘$1174
24H 成交量$1,286.12万
流通市值$7,660.54万
24H 涨跌额(-$22.81)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.44万 | $4,632.74万 | 2.60% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 425 |
PIXELPixels
|
$0.00446 | $0.0045 | $0.00424 | $29.62万 | $342.08万 | 2.06% |
| 601 |
AIXBTaixbt
|
$0.01712 | $0.0174 | $0.01641 | $10.28万 | $1,707.93万 | 2.03% |
| 677 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.72万 | — | 2.22% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 492 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $109.41 | $105.32 | $20.36万 | $541.66万 | 1.04% |
| 653 |
USARBUSARB
|
$9.61 | $9.69 | $9.21 | $4.99万 | — | -0.72% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 631 |
SKDDBSKDDB
|
$8.89 | $9.38 | $8.80 | $7.17万 | — | -1.33% |
| 59 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9979 | $553.97万 | $3.00亿 | 0.02% |
| 322 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.83万 | $1.47亿 | 1.90% |
| 331 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.18万 | $2.49亿 | 2.63% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ethena - 数字货币市值
Particle - 加密货币行情
Pump.fun - BTC行情
比特币 - BTC行情
OpenEden - 加密货币行情
Nillion - 以太坊ETH价格
RedStone - 数字货币市值
BEAMX - 加密货币行情
Holo - 比特币
MarsCoin - 币种排行
Caldera - 比特币
Stacks - BTC行情
艾达币 - BTC行情
BEAMX - 比特币行情
大零币 - 比特币行情
Injective - 比特币
EUR - 比特币
莱特币 - 加密货币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值
PAX Gold - 比特币
狗币 - BTC行情
恒星币 - 币种排行
Solana - 比特币行情
Avalanche - 数字货币市值
币安币 - BTC行情
Particle - 以太坊ETH价格
Nillion - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 加密货币行情
Pepe - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 币种排行
Initia - 数字货币市值