24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07281
24H 成交量$1,084.23万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.26万 | $1,765.16万 | -0.55% |
| 574 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $23.86万 | $1,946.95万 | -3.41% |
| 131 |
HUMAHuma Finance
|
$0.02879 | $0.03004 | $0.02725 | $352.81万 | $4,999.77万 | 3.12% |
| 291 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $90.29万 | $360.23万 | -5.54% |
| 416 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $55.23万 | $1,857.54万 | -8.00% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.45万 | — | -2.04% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.6 | $119.82 | $108.20 | $132.33万 | $590.78万 | 0.65% |
| 593 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.51万 | — | -0.98% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.61% |
| 632 |
SKDDBSKDDB
|
$8.62 | $9.13 | $7.54 | $15.85万 | — | 10.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,246.67万 | $3.00亿 | -0.04% |
| 262 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $109.52万 | $1.55亿 | -6.44% |
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
World Liberty - 币种排行
Raydium - 比特币行情
USD1 - 加密货币行情
恒星币 - 比特币行情
Official Trump - BTC行情
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
POL - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Internet - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
大零币 - 币种排行
Solana - 比特币
Optimism - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
应用链 - 比特币
NEAR Protocol - 加密货币行情
波场 - BTC行情
Pyth Network - 比特币行情
Celestia - 币种排行
Pyth Network - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 比特币
应用链 - 加密货币行情
Injective - 加密货币行情
Hedera - BTC行情
Optimism - 比特币行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 比特币行情
Artificial - BTC行情
POL - 加密货币行情